Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 120.8 120.8 120.75 120.8 69.5 Thousand
27 Feb, 2024 118.45 118.45 118.45 118.45 2950.00
26 Feb, 2024 116.15 116.15 116.15 116.15 36.41 Thousand
23 Feb, 2024 113.9 113.9 113.9 113.9 12.5 Thousand
22 Feb, 2024 116.2 116.2 116.2 116.2 14.66 Thousand
21 Feb, 2024 118.55 118.55 118.55 118.55 19.95 Thousand
20 Feb, 2024 120.95 120.95 120.95 120.95 11.04 Thousand
19 Feb, 2024 123.4 123.4 123.4 123.4 13.4 Thousand
16 Feb, 2024 125.9 125.9 125.9 125.9 10.35 Thousand
15 Feb, 2024 128.45 128.45 128.45 128.45 75.44 Thousand