Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 154.9 | 154.9 | 154.9 | 154.9 | 21.31 Thousand |
| 30 Jan, 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 61.68 Thousand |
| 29 Jan, 2024 | 140.5 | 140.55 | 133.45 | 140.55 | 114.64 Thousand |
| 25 Jan, 2024 | 133.95 | 140.0 | 127.55 | 133.9 | 26.43 Thousand |
| 24 Jan, 2024 | 135.0 | 137.5 | 131.05 | 134.0 | 42.39 Thousand |
| 23 Jan, 2024 | 150.0 | 150.7 | 136.45 | 137.8 | 116.02 Thousand |
| 20 Jan, 2024 | 142.0 | 144.5 | 139.0 | 143.6 | 141.9 Thousand |
| 19 Jan, 2024 | 133.0 | 140.25 | 133.0 | 138.05 | 115.96 Thousand |
| 18 Jan, 2024 | 131.1 | 134.15 | 127.2 | 133.7 | 154.14 Thousand |
| 17 Jan, 2024 | 124.0 | 130.0 | 118.75 | 127.8 | 71.25 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG