Banka BioLoo Limited (BANKA.NS)
INR 68.62
(0.45%)
INR 68.62
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 92.82 | 93.0 | 86.0 | 89.24 | 14.5 Thousand |
| 21 Jan, 2025 | 91.97 | 98.38 | 91.1 | 91.99 | 13.52 Thousand |
| 20 Jan, 2025 | 95.3 | 95.99 | 91.52 | 92.03 | 6066.00 |
| 17 Jan, 2025 | 92.6 | 95.63 | 92.6 | 93.57 | 3217.00 |
| 16 Jan, 2025 | 91.4 | 96.89 | 91.22 | 93.37 | 7333.00 |
| 15 Jan, 2025 | 87.08 | 92.5 | 85.41 | 91.5 | 13.07 Thousand |
| 14 Jan, 2025 | 84.59 | 86.81 | 83.76 | 85.43 | 12.3 Thousand |
| 13 Jan, 2025 | 90.3 | 90.75 | 82.01 | 84.6 | 14.84 Thousand |
| 10 Jan, 2025 | 93.6 | 93.7 | 89.12 | 89.63 | 9697.00 |
| 09 Jan, 2025 | 98.3 | 98.3 | 90.81 | 92.21 | 10.14 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803