Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 70.1 | 71.37 | 69.61 | 70.08 | 3643.00 |
| 11 Jul, 2025 | 70.01 | 71.45 | 68.53 | 70.15 | 5629.00 |
| 10 Jul, 2025 | 72.4 | 72.4 | 70.01 | 70.27 | 7580.00 |
| 09 Jul, 2025 | 70.88 | 72.16 | 70.5 | 70.76 | 5305.00 |
| 08 Jul, 2025 | 71.86 | 73.81 | 70.37 | 70.88 | 15.48 Thousand |
| 07 Jul, 2025 | 71.63 | 72.39 | 71.5 | 71.93 | 1280.00 |
| 04 Jul, 2025 | 72.01 | 73.83 | 72.01 | 72.25 | 4058.00 |
| 03 Jul, 2025 | 73.5 | 74.78 | 72.0 | 72.92 | 10.88 Thousand |
| 02 Jul, 2025 | 75.0 | 76.5 | 72.55 | 73.42 | 32.09 Thousand |
| 01 Jul, 2025 | 74.7 | 75.95 | 72.11 | 75.13 | 27.26 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG