Banaras Beads Limited (BANARBEADS)
INR 112.8
(-1.61%)
INR 112.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 120.85 | 122.0 | 118.11 | 119.91 | 5612.00 |
| 09 Jun, 2025 | 120.97 | 123.0 | 117.01 | 120.13 | 6284.00 |
| 06 Jun, 2025 | 119.5 | 122.5 | 117.61 | 119.76 | 18.03 Thousand |
| 05 Jun, 2025 | 119.51 | 122.39 | 117.0 | 117.44 | 10.02 Thousand |
| 04 Jun, 2025 | 117.8 | 122.0 | 117.0 | 117.52 | 13.26 Thousand |
| 03 Jun, 2025 | 123.4 | 123.5 | 114.1 | 116.81 | 10.15 Thousand |
| 02 Jun, 2025 | 128.0 | 128.0 | 117.55 | 119.42 | 11.84 Thousand |
| 30 May, 2025 | 126.0 | 129.0 | 120.0 | 124.59 | 13.63 Thousand |
| 29 May, 2025 | 127.91 | 128.5 | 124.5 | 125.14 | 8938.00 |
| 28 May, 2025 | 127.55 | 127.68 | 124.51 | 124.99 | 4498.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE