Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 135.2 136.2 132.25 135.64 6977.00
13 Jan, 2025 129.95 134.92 124.4 132.96 28.31 Thousand
10 Jan, 2025 130.2 131.95 127.1 128.5 2160.00
09 Jan, 2025 132.88 133.2 127.0 129.18 6764.00
08 Jan, 2025 133.3 133.8 127.07 129.6 5883.00
07 Jan, 2025 129.4 132.0 124.0 130.23 8759.00
06 Jan, 2025 132.05 133.0 125.0 127.0 7745.00
03 Jan, 2025 129.55 130.0 126.4 129.04 5732.00
02 Jan, 2025 127.0 129.1 126.0 127.67 6672.00
01 Jan, 2025 124.9 127.5 121.1 126.64 13.74 Thousand