Banaras Beads Limited (BANARBEADS)
INR 112.8
(-1.61%)
INR 112.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 121.0 | 124.5 | 116.01 | 121.68 | 5893.00 |
| 12 May, 2025 | 116.7 | 120.14 | 115.11 | 117.31 | 4559.00 |
| 09 May, 2025 | 113.0 | 115.9 | 111.3 | 112.76 | 3268.00 |
| 08 May, 2025 | 112.19 | 116.99 | 112.19 | 114.18 | 2155.00 |
| 07 May, 2025 | 121.64 | 121.64 | 112.3 | 113.83 | 8082.00 |
| 06 May, 2025 | 121.5 | 121.5 | 117.04 | 117.8 | 1069.00 |
| 05 May, 2025 | 119.2 | 121.2 | 116.08 | 117.57 | 10.26 Thousand |
| 02 May, 2025 | 122.49 | 122.49 | 115.91 | 118.21 | 6642.00 |
| 30 Apr, 2025 | 122.5 | 122.55 | 120.0 | 120.12 | 3187.00 |
| 29 Apr, 2025 | 120.48 | 121.27 | 119.8 | 120.78 | 2523.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE