Banaras Beads Limited (BANARBEADS)

INR 112.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2012 28.5 28.5 28.5 28.5 -
06 Jan, 2012 28.5 28.5 28.5 28.5 -
05 Jan, 2012 28.5 28.5 28.5 28.5 -
04 Jan, 2012 28.5 28.5 28.5 28.5 -
03 Jan, 2012 28.5 28.5 28.5 28.5 -
02 Jan, 2012 28.5 28.5 28.5 28.5 -
30 Dec, 2011 28.5 28.5 28.5 28.5 11.00
29 Dec, 2011 28.5 28.5 28.5 28.5 2.00