Banaras Beads Limited (BANARBEADS.NS)

INR 133.43

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 129.55 130.0 126.4 129.04 5732.00
02 Jan, 2025 127.0 129.1 126.0 127.67 6672.00
01 Jan, 2025 124.9 127.5 121.1 126.64 13.74 Thousand
31 Dec, 2024 129.0 129.0 121.0 123.92 10.65 Thousand
30 Dec, 2024 127.1 131.0 122.05 125.14 6432.00
27 Dec, 2024 133.85 133.85 125.65 126.75 4134.00
26 Dec, 2024 131.2 135.0 127.55 130.52 5606.00
24 Dec, 2024 131.97 131.97 126.55 129.58 7070.00
23 Dec, 2024 127.89 132.0 126.55 129.03 13.59 Thousand
20 Dec, 2024 135.2 135.2 126.0 126.38 10.47 Thousand