Banaras Beads Limited (BANARBEADS)
INR 113.23
(-1.5%)
INR 113.23
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 114.95 | 118.66 | 111.2 | 113.23 | 10.68 Thousand |
| 01 Aug, 2025 | 119.95 | 119.95 | 114.15 | 114.95 | 5703.00 |
| 31 Jul, 2025 | 119.99 | 120.0 | 116.01 | 117.1 | 7744.00 |
| 30 Jul, 2025 | 118.8 | 119.69 | 117.0 | 117.68 | 5505.00 |
| 29 Jul, 2025 | 120.65 | 122.94 | 116.0 | 117.96 | 3957.00 |
| 28 Jul, 2025 | 123.0 | 123.0 | 119.0 | 119.56 | 4097.00 |
| 25 Jul, 2025 | 120.8 | 121.5 | 117.15 | 119.4 | 7718.00 |
| 24 Jul, 2025 | 123.18 | 123.18 | 118.2 | 118.31 | 2581.00 |
| 23 Jul, 2025 | 120.62 | 121.9 | 118.18 | 119.95 | 9819.00 |
| 22 Jul, 2025 | 122.2 | 122.42 | 119.3 | 119.31 | 6623.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE