Banaras Beads Limited (BANARBEADS.NS)
INR 117.12
(-2.5%)
INR 117.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 123.4 | 123.5 | 119.25 | 119.89 | 777.00 |
| 02 Jun, 2025 | 128.0 | 128.0 | 121.1 | 121.83 | 3440.00 |
| 30 May, 2025 | 126.0 | 129.0 | 120.0 | 124.59 | 13.63 Thousand |
| 29 May, 2025 | 127.91 | 128.5 | 124.5 | 125.14 | 8938.00 |
| 28 May, 2025 | 127.55 | 127.68 | 124.51 | 124.99 | 4498.00 |
| 27 May, 2025 | 129.48 | 130.24 | 126.0 | 126.64 | 3612.00 |
| 26 May, 2025 | 128.89 | 131.8 | 127.66 | 129.48 | 15.93 Thousand |
| 23 May, 2025 | 127.76 | 130.0 | 124.0 | 128.48 | 24.05 Thousand |
| 22 May, 2025 | 127.5 | 127.5 | 122.51 | 125.51 | 3669.00 |
| 21 May, 2025 | 126.87 | 129.1 | 124.0 | 124.75 | 4992.00 |
CITY
2836
GLKBN
TVRB
600100
FFHPF