Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 134.8 135.2 129.0 131.54 1549.00
07 Feb, 2025 134.4 135.0 130.0 133.18 1515.00
06 Feb, 2025 133.4 134.0 129.85 133.71 3295.00
05 Feb, 2025 131.7 133.9 127.1 132.31 2484.00
04 Feb, 2025 129.6 131.0 127.05 130.98 6506.00
03 Feb, 2025 126.55 130.4 126.55 127.89 1616.00
01 Feb, 2025 129.05 131.0 128.0 130.38 4363.00
31 Jan, 2025 134.85 136.0 127.3 130.79 15.18 Thousand
30 Jan, 2025 129.6 134.85 129.2 134.0 5377.00
29 Jan, 2025 128.0 131.0 125.22 128.66 4165.00