Banaras Beads Limited (BANARBEADS)

INR 113.23

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 121.05 122.55 119.31 120.08 4207.00
04 Jul, 2025 124.68 124.69 119.5 121.65 8706.00
03 Jul, 2025 124.6 125.5 120.6 121.34 8825.00
02 Jul, 2025 123.6 125.79 120.36 123.77 10.45 Thousand
01 Jul, 2025 124.2 124.3 120.35 121.55 16.12 Thousand
30 Jun, 2025 123.8 125.68 120.0 122.39 12.61 Thousand
27 Jun, 2025 127.27 128.0 121.12 122.27 20.96 Thousand
26 Jun, 2025 130.0 131.33 123.0 123.5 9980.00
25 Jun, 2025 129.0 129.98 123.0 127.57 22.86 Thousand
24 Jun, 2025 122.65 132.0 119.4 127.26 18.69 Thousand