Banaras Beads Limited (BANARBEADS.NS)

INR 123.1

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 134.0 134.69 130.49 133.19 10.36 Thousand
19 Mar, 2025 126.4 134.0 126.4 130.77 30.65 Thousand
18 Mar, 2025 129.0 134.58 122.91 125.35 15.79 Thousand
17 Mar, 2025 129.0 129.19 123.31 125.71 7141.00
13 Mar, 2025 128.0 132.74 123.3 125.23 15.29 Thousand
12 Mar, 2025 118.8 132.76 118.8 128.28 64.5 Thousand
11 Mar, 2025 123.79 123.79 111.35 116.11 7475.00
10 Mar, 2025 128.2 132.0 119.5 121.61 14.97 Thousand
07 Mar, 2025 119.0 124.22 118.05 123.11 4150.00
06 Mar, 2025 118.65 119.2 114.0 118.31 4554.00