Banaras Beads Limited (BANARBEADS.NS)
INR 123.1
(-1.39%)
INR 123.1
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 115.2 | 119.0 | 111.1 | 117.6 | 3614.00 |
| 04 Mar, 2025 | 115.2 | 115.9 | 114.0 | 114.99 | 882.00 |
| 03 Mar, 2025 | 122.0 | 122.35 | 113.94 | 113.94 | 3939.00 |
| 28 Feb, 2025 | 119.6 | 123.2 | 114.0 | 119.94 | 2308.00 |
| 27 Feb, 2025 | 123.1 | 124.5 | 116.5 | 118.3 | 2010.00 |
| 25 Feb, 2025 | 123.0 | 123.8 | 120.85 | 121.87 | 648.00 |
| 24 Feb, 2025 | 121.65 | 125.95 | 116.4 | 119.61 | 1812.00 |
| 21 Feb, 2025 | 119.2 | 123.0 | 119.0 | 120.98 | 1759.00 |
| 20 Feb, 2025 | 116.7 | 118.9 | 116.0 | 118.03 | 1976.00 |
| 19 Feb, 2025 | 113.6 | 115.65 | 112.0 | 115.65 | 1385.00 |
CITY
2836
GLKBN
TVRB
600100
FFHPF