Banaras Beads Limited (BANARBEADS)

INR 112.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 122.65 132.0 119.4 127.26 18.69 Thousand
23 Jun, 2025 120.76 123.03 117.05 118.85 20.43 Thousand
20 Jun, 2025 122.18 124.61 119.79 120.76 18.94 Thousand
19 Jun, 2025 119.2 124.99 119.2 120.03 12.41 Thousand
18 Jun, 2025 123.65 124.42 118.15 118.98 7382.00
17 Jun, 2025 124.65 126.0 121.5 122.03 2888.00
16 Jun, 2025 125.6 127.39 122.04 123.62 5913.00
13 Jun, 2025 127.3 127.81 123.0 123.72 7201.00
12 Jun, 2025 128.85 129.01 125.0 127.98 14.09 Thousand
11 Jun, 2025 120.3 129.78 118.71 126.71 18.24 Thousand