Banaras Beads Limited (BANARBEADS.NS)

INR 133.43

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 131.0 135.72 131.0 132.41 5077.00
18 Dec, 2024 139.1 139.9 132.0 134.48 14.78 Thousand
17 Dec, 2024 136.27 142.79 136.25 137.12 9899.00
16 Dec, 2024 140.58 144.35 135.22 139.98 6600.00
13 Dec, 2024 143.0 143.8 136.02 140.58 9107.00
12 Dec, 2024 142.0 144.99 139.0 141.48 15.56 Thousand
11 Dec, 2024 141.0 148.1 135.01 145.03 23.65 Thousand
10 Dec, 2024 149.0 149.69 139.18 141.12 16.83 Thousand
09 Dec, 2024 150.72 150.72 141.5 145.88 16.96 Thousand
06 Dec, 2024 152.0 152.0 143.57 148.42 25.72 Thousand