Banaras Beads Limited (BANARBEADS)

INR 113.23

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 122.65 122.65 118.0 119.47 2832.00
18 Jul, 2025 119.55 120.71 118.2 118.65 8449.00
17 Jul, 2025 120.23 121.78 118.0 118.22 3654.00
16 Jul, 2025 119.8 121.98 116.06 120.23 14.44 Thousand
15 Jul, 2025 120.65 120.74 118.0 118.23 1911.00
14 Jul, 2025 119.2 121.35 117.9 118.05 6101.00
11 Jul, 2025 120.85 122.29 116.1 117.74 17.9 Thousand
10 Jul, 2025 121.0 123.09 119.46 120.54 7003.00
09 Jul, 2025 122.73 122.75 119.8 120.57 6046.00
08 Jul, 2025 122.0 123.33 119.62 120.18 10.09 Thousand