Banaras Beads Limited (BANARBEADS)
INR 112.8
(-1.61%)
INR 112.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 129.48 | 130.24 | 126.0 | 126.64 | 3612.00 |
| 26 May, 2025 | 128.89 | 131.8 | 127.66 | 129.48 | 15.93 Thousand |
| 23 May, 2025 | 127.76 | 130.0 | 124.0 | 128.48 | 24.05 Thousand |
| 22 May, 2025 | 127.5 | 127.5 | 122.51 | 125.51 | 3669.00 |
| 21 May, 2025 | 126.87 | 129.1 | 124.0 | 124.75 | 4992.00 |
| 20 May, 2025 | 128.87 | 130.76 | 125.0 | 125.52 | 3279.00 |
| 19 May, 2025 | 129.2 | 130.01 | 126.2 | 127.68 | 5895.00 |
| 16 May, 2025 | 126.2 | 129.85 | 123.0 | 127.56 | 14.5 Thousand |
| 15 May, 2025 | 125.0 | 130.0 | 120.04 | 124.1 | 20.49 Thousand |
| 14 May, 2025 | 125.87 | 125.95 | 117.6 | 121.39 | 7451.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE