Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 143.0 146.39 139.02 141.27 39.71 Thousand
29 Nov, 2024 145.0 150.59 141.92 142.57 69.68 Thousand
28 Nov, 2024 141.0 147.7 138.05 146.05 77.11 Thousand
27 Nov, 2024 144.0 144.96 136.43 137.89 77.26 Thousand
26 Nov, 2024 141.7 146.0 138.81 141.83 70.37 Thousand
25 Nov, 2024 152.5 152.7 137.0 140.02 133.76 Thousand
22 Nov, 2024 139.99 148.8 139.34 146.54 212.27 Thousand
21 Nov, 2024 134.99 139.69 131.61 137.4 34.05 Thousand
19 Nov, 2024 131.0 135.55 131.0 132.73 41.39 Thousand
18 Nov, 2024 128.7 135.0 128.7 130.98 41.05 Thousand