Banaras Beads Limited (BANARBEADS)
INR 112.71
(-1.24%)
INR 112.71
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 120.48 | 121.27 | 119.8 | 120.78 | 2523.00 |
| 28 Apr, 2025 | 122.29 | 123.0 | 120.02 | 120.52 | 3183.00 |
| 25 Apr, 2025 | 122.65 | 125.09 | 118.21 | 120.33 | 8326.00 |
| 24 Apr, 2025 | 124.0 | 124.0 | 121.5 | 122.32 | 4129.00 |
| 23 Apr, 2025 | 125.8 | 128.0 | 121.5 | 122.37 | 8302.00 |
| 22 Apr, 2025 | 125.0 | 126.25 | 121.0 | 124.84 | 16.02 Thousand |
| 21 Apr, 2025 | 124.49 | 124.7 | 120.33 | 121.98 | 6869.00 |
| 17 Apr, 2025 | 124.5 | 125.59 | 123.24 | 124.49 | 4046.00 |
| 16 Apr, 2025 | 124.0 | 126.58 | 119.43 | 124.47 | 28.31 Thousand |
| 15 Apr, 2025 | 125.2 | 126.0 | 120.3 | 122.72 | 4398.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE