Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 130.05 137.73 129.05 130.68 44 Thousand
13 Nov, 2024 139.2 140.88 131.0 132.21 37.55 Thousand
12 Nov, 2024 143.0 144.0 137.97 141.18 51.42 Thousand
11 Nov, 2024 143.57 146.78 139.0 139.93 37.39 Thousand
08 Nov, 2024 147.56 149.8 141.05 143.57 98.52 Thousand
07 Nov, 2024 132.0 150.71 129.86 146.1 380.82 Thousand
06 Nov, 2024 131.0 135.25 128.51 132.71 44.55 Thousand
05 Nov, 2024 134.7 134.99 128.11 129.4 44.63 Thousand
04 Nov, 2024 136.2 139.4 128.31 132.34 52.49 Thousand
01 Nov, 2024 135.9 140.99 135.0 137.1 34.53 Thousand