Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 112.0 132.34 109.71 132.34 1.07 Million
16 Oct, 2024 114.45 115.04 110.05 110.29 16.5 Thousand
15 Oct, 2024 115.59 115.6 109.55 111.16 36.09 Thousand
14 Oct, 2024 110.4 113.0 108.63 112.8 27.14 Thousand
11 Oct, 2024 108.18 109.85 106.01 108.59 19.52 Thousand
10 Oct, 2024 105.8 107.1 103.23 105.5 12.48 Thousand
09 Oct, 2024 105.67 106.9 102.54 103.55 20.16 Thousand
08 Oct, 2024 103.6 104.39 101.0 103.36 23.95 Thousand
07 Oct, 2024 106.8 106.89 99.88 101.14 20.2 Thousand
04 Oct, 2024 111.99 114.0 102.11 103.58 36.69 Thousand