INR 116.11
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 112.0 | 132.34 | 109.71 | 132.34 | 1.07 Million |
16 Oct, 2024 | 114.45 | 115.04 | 110.05 | 110.29 | 16.5 Thousand |
15 Oct, 2024 | 115.59 | 115.6 | 109.55 | 111.16 | 36.09 Thousand |
14 Oct, 2024 | 110.4 | 113.0 | 108.63 | 112.8 | 27.14 Thousand |
11 Oct, 2024 | 108.18 | 109.85 | 106.01 | 108.59 | 19.52 Thousand |
10 Oct, 2024 | 105.8 | 107.1 | 103.23 | 105.5 | 12.48 Thousand |
09 Oct, 2024 | 105.67 | 106.9 | 102.54 | 103.55 | 20.16 Thousand |
08 Oct, 2024 | 103.6 | 104.39 | 101.0 | 103.36 | 23.95 Thousand |
07 Oct, 2024 | 106.8 | 106.89 | 99.88 | 101.14 | 20.2 Thousand |
04 Oct, 2024 | 111.99 | 114.0 | 102.11 | 103.58 | 36.69 Thousand |
CITY
2836
GLKBN
TVRB
600100
FFHPF