Banaras Beads Limited (BANARBEADS)
INR 108.84
(-4.36%)
INR 108.84
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 128.0 | 132.74 | 123.3 | 125.23 | 15.29 Thousand |
| 12 Mar, 2025 | 118.8 | 132.76 | 118.8 | 128.28 | 64.5 Thousand |
| 11 Mar, 2025 | 123.79 | 123.79 | 111.35 | 116.11 | 7475.00 |
| 10 Mar, 2025 | 128.2 | 132.0 | 119.5 | 121.61 | 14.97 Thousand |
| 07 Mar, 2025 | 119.0 | 124.22 | 118.05 | 123.11 | 4150.00 |
| 06 Mar, 2025 | 118.65 | 119.2 | 114.0 | 118.31 | 4554.00 |
| 05 Mar, 2025 | 115.2 | 119.0 | 111.1 | 117.6 | 3614.00 |
| 04 Mar, 2025 | 115.2 | 115.9 | 114.0 | 114.99 | 882.00 |
| 03 Mar, 2025 | 122.0 | 122.35 | 113.94 | 113.94 | 3939.00 |
| 28 Feb, 2025 | 119.6 | 123.2 | 114.0 | 119.94 | 2308.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE