Banaras Beads Limited (BANARBEADS)
INR 100.16
(-6.39%)
INR 100.16
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 113.0 | 118.9 | 110.42 | 113.38 | 4113.00 |
| 14 Feb, 2025 | 125.8 | 126.1 | 116.24 | 116.24 | 4748.00 |
| 13 Feb, 2025 | 123.06 | 127.8 | 120.28 | 122.36 | 5077.00 |
| 12 Feb, 2025 | 123.0 | 127.4 | 118.71 | 126.6 | 7048.00 |
| 11 Feb, 2025 | 131.55 | 131.95 | 124.96 | 124.96 | 7042.00 |
| 10 Feb, 2025 | 134.8 | 135.2 | 129.0 | 131.54 | 1549.00 |
| 07 Feb, 2025 | 134.4 | 135.0 | 130.0 | 133.18 | 1515.00 |
| 06 Feb, 2025 | 133.4 | 134.0 | 129.85 | 133.71 | 3295.00 |
| 05 Feb, 2025 | 131.7 | 133.9 | 127.1 | 132.31 | 2484.00 |
| 04 Feb, 2025 | 129.6 | 131.0 | 127.05 | 130.98 | 6506.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE