Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 101.25 101.25 98.36 99.44 5877.00
17 Sep, 2024 104.4 104.4 99.61 100.28 7189.00
16 Sep, 2024 105.85 105.85 102.66 102.97 10.12 Thousand
15 Sep, 2024 105.85 105.85 105.85 105.85 16.1 Thousand
13 Sep, 2024 105.15 106.39 103.02 104.05 16.08 Thousand
12 Sep, 2024 105.74 105.8 104.01 104.38 15.56 Thousand
11 Sep, 2024 103.86 107.0 103.54 104.08 23.12 Thousand
10 Sep, 2024 104.32 104.94 102.51 103.45 31.27 Thousand
09 Sep, 2024 106.0 107.5 102.25 103.67 57.24 Thousand
08 Sep, 2024 106.0 107.5 102.25 103.67 57.24 Thousand