Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 102.04 107.0 100.3 104.4 122.86 Thousand
05 Sep, 2024 99.01 102.76 99.01 100.45 21.58 Thousand
04 Sep, 2024 99.4 100.9 98.04 99.92 22.8 Thousand
03 Sep, 2024 100.5 101.0 97.21 97.75 23.21 Thousand
02 Sep, 2024 99.97 100.17 98.02 99.99 11.74 Thousand
01 Sep, 2024 99.97 100.17 98.02 99.99 11.74 Thousand
30 Aug, 2024 98.97 99.57 97.8 98.78 7965.00
29 Aug, 2024 100.5 100.51 96.43 97.65 10.59 Thousand
28 Aug, 2024 100.89 100.89 97.44 98.12 5758.00
27 Aug, 2024 101.73 101.73 98.43 98.85 6659.00