Banaras Beads Limited (BANARBEADS)
INR 100.16
(-6.39%)
INR 100.16
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 126.55 | 130.4 | 126.55 | 127.89 | 1616.00 |
| 01 Feb, 2025 | 129.05 | 131.0 | 128.0 | 130.38 | 4363.00 |
| 31 Jan, 2025 | 134.85 | 136.0 | 127.3 | 130.79 | 15.18 Thousand |
| 30 Jan, 2025 | 129.6 | 134.85 | 129.2 | 134.0 | 5377.00 |
| 29 Jan, 2025 | 128.0 | 131.0 | 125.22 | 128.66 | 4165.00 |
| 28 Jan, 2025 | 133.8 | 135.55 | 124.25 | 127.52 | 5855.00 |
| 27 Jan, 2025 | 138.0 | 138.2 | 129.39 | 130.79 | 2810.00 |
| 24 Jan, 2025 | 139.0 | 139.1 | 134.0 | 136.2 | 1569.00 |
| 23 Jan, 2025 | 137.6 | 138.47 | 134.0 | 136.4 | 1287.00 |
| 22 Jan, 2025 | 137.7 | 139.2 | 132.3 | 136.15 | 3957.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE