Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 100.44 102.5 98.3 99.38 9948.00
13 Aug, 2024 101.6 103.85 98.0 99.16 31.03 Thousand
12 Aug, 2024 98.3 100.0 97.11 98.26 11.12 Thousand
11 Aug, 2024 98.3 100.0 97.11 98.26 11.12 Thousand
09 Aug, 2024 100.21 102.19 97.85 99.64 9235.00
08 Aug, 2024 99.17 100.01 96.0 96.95 4610.00
07 Aug, 2024 101.95 103.82 98.05 98.9 7618.00
06 Aug, 2024 101.88 101.88 96.16 98.51 12.77 Thousand
05 Aug, 2024 99.97 100.59 94.0 97.16 17.99 Thousand
02 Aug, 2024 103.98 103.98 100.0 100.62 17.96 Thousand