Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 133.3 | 133.8 | 127.07 | 129.6 | 5883.00 |
| 07 Jan, 2025 | 129.4 | 132.0 | 124.0 | 130.23 | 8759.00 |
| 06 Jan, 2025 | 132.05 | 133.0 | 125.0 | 127.0 | 7745.00 |
| 03 Jan, 2025 | 129.55 | 130.0 | 126.4 | 129.04 | 5732.00 |
| 02 Jan, 2025 | 127.0 | 129.1 | 126.0 | 127.67 | 6672.00 |
| 01 Jan, 2025 | 124.9 | 127.5 | 121.1 | 126.64 | 13.74 Thousand |
| 31 Dec, 2024 | 129.0 | 129.0 | 121.0 | 123.92 | 10.63 Thousand |
| 30 Dec, 2024 | 127.1 | 131.0 | 122.05 | 125.14 | 6420.00 |
| 27 Dec, 2024 | 133.85 | 133.85 | 125.65 | 126.75 | 4127.00 |
| 26 Dec, 2024 | 131.2 | 135.0 | 127.55 | 130.52 | 5606.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE