Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 149.0 | 149.69 | 139.18 | 141.12 | 16.83 Thousand |
| 09 Dec, 2024 | 150.72 | 150.72 | 141.5 | 145.88 | 16.96 Thousand |
| 06 Dec, 2024 | 152.0 | 152.0 | 143.57 | 148.42 | 25.72 Thousand |
| 05 Dec, 2024 | 156.0 | 156.0 | 148.65 | 151.13 | 72.11 Thousand |
| 04 Dec, 2024 | 156.94 | 161.29 | 152.02 | 157.05 | 226.35 Thousand |
| 03 Dec, 2024 | 141.67 | 169.52 | 141.67 | 156.94 | 1.37 Million |
| 02 Dec, 2024 | 143.0 | 146.39 | 139.02 | 141.27 | 39.71 Thousand |
| 29 Nov, 2024 | 145.0 | 150.59 | 141.92 | 142.57 | 69.68 Thousand |
| 28 Nov, 2024 | 141.0 | 147.7 | 138.05 | 146.05 | 77.11 Thousand |
| 27 Nov, 2024 | 144.0 | 144.96 | 136.43 | 137.89 | 77.26 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE