Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 141.7 | 146.0 | 138.81 | 141.83 | 70.37 Thousand |
| 25 Nov, 2024 | 152.5 | 152.7 | 137.0 | 140.02 | 133.76 Thousand |
| 22 Nov, 2024 | 139.99 | 148.8 | 139.34 | 146.54 | 212.27 Thousand |
| 21 Nov, 2024 | 134.99 | 139.69 | 131.61 | 137.4 | 34.05 Thousand |
| 19 Nov, 2024 | 131.0 | 135.55 | 131.0 | 132.73 | 41.39 Thousand |
| 18 Nov, 2024 | 128.7 | 135.0 | 128.7 | 130.98 | 41.05 Thousand |
| 14 Nov, 2024 | 130.05 | 137.73 | 129.05 | 130.68 | 44 Thousand |
| 13 Nov, 2024 | 139.2 | 140.88 | 131.0 | 132.21 | 37.55 Thousand |
| 12 Nov, 2024 | 143.0 | 144.0 | 137.97 | 141.18 | 51.42 Thousand |
| 11 Nov, 2024 | 143.57 | 146.78 | 139.0 | 139.93 | 37.39 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE