INR 101.56
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 139.0 | 153.0 | 124.1 | 130.84 | 883.16 Thousand |
24 Oct, 2024 | 128.79 | 132.9 | 118.69 | 128.64 | 111.2 Thousand |
23 Oct, 2024 | 129.0 | 131.0 | 121.9 | 123.67 | 91.32 Thousand |
22 Oct, 2024 | 138.99 | 144.75 | 126.99 | 129.17 | 180.03 Thousand |
21 Oct, 2024 | 140.0 | 143.7 | 130.0 | 135.85 | 340.1 Thousand |
18 Oct, 2024 | 140.0 | 154.0 | 138.2 | 144.24 | 2.65 Million |
17 Oct, 2024 | 112.0 | 132.34 | 109.71 | 132.34 | 1.07 Million |
16 Oct, 2024 | 114.45 | 115.04 | 110.05 | 110.29 | 16.5 Thousand |
15 Oct, 2024 | 115.59 | 115.6 | 109.55 | 111.16 | 36.09 Thousand |
14 Oct, 2024 | 110.4 | 113.0 | 108.63 | 112.8 | 27.14 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE