Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 139.0 153.0 124.1 130.84 883.16 Thousand
24 Oct, 2024 128.79 132.9 118.69 128.64 111.2 Thousand
23 Oct, 2024 129.0 131.0 121.9 123.67 91.32 Thousand
22 Oct, 2024 138.99 144.75 126.99 129.17 180.03 Thousand
21 Oct, 2024 140.0 143.7 130.0 135.85 340.1 Thousand
18 Oct, 2024 140.0 154.0 138.2 144.24 2.65 Million
17 Oct, 2024 112.0 132.34 109.71 132.34 1.07 Million
16 Oct, 2024 114.45 115.04 110.05 110.29 16.5 Thousand
15 Oct, 2024 115.59 115.6 109.55 111.16 36.09 Thousand
14 Oct, 2024 110.4 113.0 108.63 112.8 27.14 Thousand