Banaras Beads Limited (BANARBEADS.NS)
INR 116.11
(-4.52%)
INR 116.11
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 85.1 | 87.05 | 84.65 | 86.3 | 7425.00 |
| 05 Jun, 2024 | 86.95 | 89.0 | 83.15 | 84.95 | 3036.00 |
| 04 Jun, 2024 | 89.05 | 89.25 | 81.7 | 82.9 | 13.58 Thousand |
| 03 Jun, 2024 | 88.1 | 88.9 | 86.2 | 88.55 | 12.62 Thousand |
| 31 May, 2024 | 87.0 | 89.7 | 86.0 | 86.6 | 13.99 Thousand |
| 30 May, 2024 | 89.15 | 89.9 | 86.05 | 87.45 | 12.8 Thousand |
| 29 May, 2024 | 90.9 | 90.9 | 86.25 | 87.4 | 7177.00 |
| 28 May, 2024 | 91.2 | 91.25 | 88.3 | 89.5 | 3683.00 |
| 27 May, 2024 | 90.1 | 90.2 | 88.4 | 89.45 | 6413.00 |
| 24 May, 2024 | 91.05 | 92.0 | 89.1 | 90.0 | 4625.00 |
CITY
2836
GLKBN
TVRB
600100
FFHPF