Banaras Beads Limited (BANARBEADS.NS)

INR 126.42

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 90.65 92.4 89.05 89.3 4870.00
09 May, 2024 94.55 94.55 90.35 90.7 2752.00
08 May, 2024 92.05 93.1 91.5 91.5 2130.00
07 May, 2024 95.35 95.35 90.85 91.2 3319.00
06 May, 2024 97.4 97.4 92.1 92.9 4637.00
03 May, 2024 94.05 94.95 93.0 93.35 2138.00
02 May, 2024 94.8 96.4 92.6 94.6 5903.00
30 Apr, 2024 93.7 95.85 91.45 94.75 12.53 Thousand
29 Apr, 2024 92.55 96.1 92.0 92.4 5540.00
26 Apr, 2024 94.5 94.95 93.0 93.3 3204.00