INR 116.11
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 94.55 | 94.55 | 90.35 | 90.7 | 2752.00 |
08 May, 2024 | 92.05 | 93.1 | 91.5 | 91.5 | 2130.00 |
07 May, 2024 | 95.35 | 95.35 | 90.85 | 91.2 | 3319.00 |
06 May, 2024 | 97.4 | 97.4 | 92.1 | 92.9 | 4637.00 |
03 May, 2024 | 94.05 | 94.95 | 93.0 | 93.35 | 2138.00 |
02 May, 2024 | 94.8 | 96.4 | 92.6 | 94.6 | 5903.00 |
30 Apr, 2024 | 93.7 | 95.85 | 91.45 | 94.75 | 12.53 Thousand |
29 Apr, 2024 | 92.55 | 96.1 | 92.0 | 92.4 | 5540.00 |
26 Apr, 2024 | 94.5 | 94.95 | 93.0 | 93.3 | 3204.00 |
25 Apr, 2024 | 94.65 | 95.55 | 92.1 | 92.55 | 9401.00 |
CITY
2836
GLKBN
TVRB
600100
FFHPF