Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 100.17 116.95 99.63 115.89 1.04 Million
25 Sep, 2024 102.07 102.25 99.0 99.39 16.65 Thousand
24 Sep, 2024 100.3 102.59 99.99 101.7 18.1 Thousand
23 Sep, 2024 99.99 103.19 98.98 99.59 19.24 Thousand
20 Sep, 2024 100.25 101.16 97.15 97.99 20.96 Thousand
19 Sep, 2024 102.42 102.44 98.01 99.08 7375.00
18 Sep, 2024 101.25 101.25 98.36 99.44 5877.00
17 Sep, 2024 104.4 104.4 99.61 100.28 7189.00
16 Sep, 2024 105.85 105.85 102.66 102.97 10.12 Thousand
13 Sep, 2024 105.15 106.39 103.02 104.05 16.08 Thousand