Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 94.55 94.55 90.35 90.7 2752.00
08 May, 2024 92.05 93.1 91.5 91.5 2130.00
07 May, 2024 95.35 95.35 90.85 91.2 3319.00
06 May, 2024 97.4 97.4 92.1 92.9 4637.00
03 May, 2024 94.05 94.95 93.0 93.35 2138.00
02 May, 2024 94.8 96.4 92.6 94.6 5903.00
30 Apr, 2024 93.7 95.85 91.45 94.75 12.53 Thousand
29 Apr, 2024 92.55 96.1 92.0 92.4 5540.00
26 Apr, 2024 94.5 94.95 93.0 93.3 3204.00
25 Apr, 2024 94.65 95.55 92.1 92.55 9401.00