Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 108.18 | 109.85 | 106.01 | 108.59 | 19.52 Thousand |
| 10 Oct, 2024 | 105.8 | 107.1 | 103.23 | 105.5 | 12.48 Thousand |
| 09 Oct, 2024 | 105.67 | 106.9 | 102.54 | 103.55 | 20.16 Thousand |
| 08 Oct, 2024 | 103.6 | 104.39 | 101.0 | 103.36 | 23.95 Thousand |
| 07 Oct, 2024 | 106.8 | 106.89 | 99.88 | 101.14 | 20.2 Thousand |
| 04 Oct, 2024 | 111.99 | 114.0 | 102.11 | 103.58 | 36.69 Thousand |
| 03 Oct, 2024 | 111.56 | 115.59 | 111.0 | 111.65 | 52.16 Thousand |
| 01 Oct, 2024 | 112.97 | 114.96 | 111.2 | 111.56 | 71.45 Thousand |
| 30 Sep, 2024 | 110.01 | 114.0 | 110.01 | 112.22 | 52.05 Thousand |
| 27 Sep, 2024 | 116.48 | 119.5 | 110.8 | 111.52 | 326.15 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE