INR 116.11
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 92.6 | 92.6 | 90.2 | 90.85 | 7519.00 |
22 May, 2024 | 90.9 | 92.35 | 90.8 | 91.8 | 3547.00 |
21 May, 2024 | 93.0 | 93.0 | 89.45 | 90.15 | 10.09 Thousand |
18 May, 2024 | 92.65 | 92.65 | 91.1 | 91.1 | 127.00 |
17 May, 2024 | 93.6 | 93.9 | 91.65 | 92.15 | 5914.00 |
16 May, 2024 | 93.35 | 94.0 | 90.45 | 93.6 | 10.84 Thousand |
15 May, 2024 | 91.55 | 93.0 | 90.2 | 91.85 | 6934.00 |
14 May, 2024 | 91.0 | 92.35 | 87.35 | 91.55 | 8255.00 |
13 May, 2024 | 88.85 | 90.85 | 87.05 | 88.45 | 4499.00 |
10 May, 2024 | 90.65 | 92.4 | 89.05 | 89.3 | 4870.00 |
CITY
2836
GLKBN
TVRB
600100
FFHPF