INR 116.11
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 94.15 | 96.2 | 93.35 | 94.65 | 7205.00 |
23 Apr, 2024 | 93.7 | 94.55 | 92.15 | 92.9 | 7322.00 |
22 Apr, 2024 | 94.8 | 94.85 | 92.45 | 93.55 | 6155.00 |
19 Apr, 2024 | 92.0 | 94.8 | 91.1 | 92.3 | 8377.00 |
18 Apr, 2024 | 93.0 | 96.9 | 92.3 | 93.6 | 5746.00 |
16 Apr, 2024 | 93.75 | 96.15 | 93.0 | 93.4 | 8319.00 |
15 Apr, 2024 | 94.0 | 95.0 | 91.15 | 93.75 | 11.37 Thousand |
12 Apr, 2024 | 99.45 | 99.5 | 93.0 | 94.55 | 8150.00 |
10 Apr, 2024 | 99.4 | 99.6 | 96.8 | 97.45 | 6324.00 |
09 Apr, 2024 | 99.75 | 99.75 | 96.25 | 97.0 | 10.54 Thousand |
CITY
2836
GLKBN
TVRB
600100
FFHPF