Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 105.74 | 105.8 | 104.01 | 104.38 | 15.56 Thousand |
| 11 Sep, 2024 | 103.86 | 107.0 | 103.54 | 104.08 | 23.12 Thousand |
| 10 Sep, 2024 | 104.32 | 104.94 | 102.51 | 103.45 | 31.27 Thousand |
| 09 Sep, 2024 | 106.0 | 107.5 | 102.25 | 103.67 | 57.24 Thousand |
| 06 Sep, 2024 | 102.04 | 107.0 | 100.3 | 104.4 | 122.86 Thousand |
| 05 Sep, 2024 | 99.01 | 102.76 | 99.01 | 100.45 | 21.58 Thousand |
| 04 Sep, 2024 | 99.4 | 100.9 | 98.04 | 99.92 | 22.8 Thousand |
| 03 Sep, 2024 | 100.5 | 101.0 | 97.21 | 97.75 | 23.21 Thousand |
| 02 Sep, 2024 | 99.97 | 100.17 | 98.02 | 99.99 | 11.74 Thousand |
| 30 Aug, 2024 | 98.97 | 99.57 | 97.8 | 98.78 | 7965.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE