Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 94.15 96.2 93.35 94.65 7205.00
23 Apr, 2024 93.7 94.55 92.15 92.9 7322.00
22 Apr, 2024 94.8 94.85 92.45 93.55 6155.00
19 Apr, 2024 92.0 94.8 91.1 92.3 8377.00
18 Apr, 2024 93.0 96.9 92.3 93.6 5746.00
16 Apr, 2024 93.75 96.15 93.0 93.4 8319.00
15 Apr, 2024 94.0 95.0 91.15 93.75 11.37 Thousand
12 Apr, 2024 99.45 99.5 93.0 94.55 8150.00
10 Apr, 2024 99.4 99.6 96.8 97.45 6324.00
09 Apr, 2024 99.75 99.75 96.25 97.0 10.54 Thousand