Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 100.5 100.51 96.43 97.65 10.59 Thousand
28 Aug, 2024 100.89 100.89 97.44 98.12 5758.00
27 Aug, 2024 101.73 101.73 98.43 98.85 6659.00
26 Aug, 2024 97.97 99.45 97.49 98.36 6101.00
23 Aug, 2024 99.05 99.26 96.1 97.2 6696.00
22 Aug, 2024 98.77 99.05 97.0 98.15 6041.00
21 Aug, 2024 98.17 99.34 96.1 97.49 9769.00
20 Aug, 2024 97.97 98.57 96.51 97.32 5402.00
19 Aug, 2024 98.5 100.3 96.0 96.73 7702.00
16 Aug, 2024 100.97 100.97 97.0 97.34 9598.00