Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 100.5 | 100.51 | 96.43 | 97.65 | 10.59 Thousand |
| 28 Aug, 2024 | 100.89 | 100.89 | 97.44 | 98.12 | 5758.00 |
| 27 Aug, 2024 | 101.73 | 101.73 | 98.43 | 98.85 | 6659.00 |
| 26 Aug, 2024 | 97.97 | 99.45 | 97.49 | 98.36 | 6101.00 |
| 23 Aug, 2024 | 99.05 | 99.26 | 96.1 | 97.2 | 6696.00 |
| 22 Aug, 2024 | 98.77 | 99.05 | 97.0 | 98.15 | 6041.00 |
| 21 Aug, 2024 | 98.17 | 99.34 | 96.1 | 97.49 | 9769.00 |
| 20 Aug, 2024 | 97.97 | 98.57 | 96.51 | 97.32 | 5402.00 |
| 19 Aug, 2024 | 98.5 | 100.3 | 96.0 | 96.73 | 7702.00 |
| 16 Aug, 2024 | 100.97 | 100.97 | 97.0 | 97.34 | 9598.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE