Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 99.8 99.8 95.25 97.25 16.24 Thousand
03 Apr, 2024 97.95 98.0 95.3 97.35 8199.00
02 Apr, 2024 98.0 100.5 94.05 96.85 7877.00
01 Apr, 2024 89.0 97.8 88.15 96.3 22.74 Thousand
28 Mar, 2024 86.35 90.15 86.35 88.55 7682.00
27 Mar, 2024 91.65 91.65 85.0 85.9 24.12 Thousand
26 Mar, 2024 90.0 91.15 87.0 90.1 25.64 Thousand
22 Mar, 2024 93.0 94.0 91.0 91.25 7570.00
21 Mar, 2024 88.3 96.9 88.3 94.65 13.61 Thousand
20 Mar, 2024 91.95 92.3 89.0 89.85 9845.00