Banaras Beads Limited (BANARBEADS.NS)
INR 116.11
(-4.52%)
INR 116.11
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 102.05 | 102.05 | 100.5 | 100.5 | 10.51 Thousand |
| 02 Mar, 2024 | 101.9 | 104.2 | 100.5 | 102.05 | 1873.00 |
| 01 Mar, 2024 | 100.35 | 103.0 | 99.15 | 100.55 | 11.45 Thousand |
| 29 Feb, 2024 | 101.95 | 103.9 | 97.55 | 99.8 | 7634.00 |
| 28 Feb, 2024 | 102.8 | 104.9 | 100.0 | 101.5 | 28.58 Thousand |
| 27 Feb, 2024 | 104.0 | 106.0 | 102.0 | 102.25 | 10.72 Thousand |
| 26 Feb, 2024 | 103.1 | 107.3 | 103.0 | 103.95 | 17.45 Thousand |
| 23 Feb, 2024 | 106.65 | 107.3 | 102.35 | 103.8 | 15.18 Thousand |
| 22 Feb, 2024 | 105.05 | 105.3 | 102.55 | 104.05 | 15.76 Thousand |
| 21 Feb, 2024 | 103.5 | 106.95 | 101.3 | 102.85 | 65.69 Thousand |
CITY
2836
GLKBN
TVRB
600100
FFHPF