Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 103.9 119.9 103.9 112.95 392.31 Thousand
05 Feb, 2024 105.65 106.3 103.2 103.75 37.31 Thousand
02 Feb, 2024 103.7 105.8 103.3 104.25 21.7 Thousand
01 Feb, 2024 104.0 105.55 102.05 103.35 50.25 Thousand
31 Jan, 2024 106.0 108.0 103.25 104.5 83.66 Thousand
30 Jan, 2024 103.5 104.95 102.5 104.15 39.33 Thousand
29 Jan, 2024 102.0 104.5 100.3 103.7 31.07 Thousand
25 Jan, 2024 104.35 106.0 100.3 101.2 37.74 Thousand
24 Jan, 2024 98.1 105.15 97.05 103.8 46.75 Thousand
23 Jan, 2024 103.8 104.65 97.05 97.4 27.1 Thousand