Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 99.77 | 100.46 | 97.05 | 97.66 | 39.83 Thousand |
| 01 Jul, 2024 | 99.0 | 102.0 | 97.15 | 98.88 | 45.7 Thousand |
| 28 Jun, 2024 | 103.07 | 103.16 | 97.6 | 100.37 | 86.32 Thousand |
| 27 Jun, 2024 | 101.6 | 103.9 | 100.02 | 101.06 | 47.52 Thousand |
| 26 Jun, 2024 | 96.56 | 102.69 | 96.03 | 100.96 | 87.96 Thousand |
| 25 Jun, 2024 | 96.87 | 100.0 | 94.84 | 96.53 | 69.92 Thousand |
| 24 Jun, 2024 | 95.21 | 98.0 | 95.21 | 96.46 | 35.67 Thousand |
| 21 Jun, 2024 | 97.1 | 97.1 | 95.0 | 95.95 | 43.14 Thousand |
| 20 Jun, 2024 | 97.02 | 97.02 | 95.15 | 96.0 | 47.25 Thousand |
| 19 Jun, 2024 | 97.9 | 97.9 | 94.0 | 96.77 | 91.32 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE