Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 101.3 101.3 101.3 101.3 -
20 Jan, 2024 102.05 103.5 101.0 102.95 19.85 Thousand
19 Jan, 2024 101.6 102.8 100.4 101.3 18.33 Thousand
18 Jan, 2024 98.5 101.85 98.35 100.7 24.31 Thousand
17 Jan, 2024 99.05 99.7 95.65 98.6 22.96 Thousand
16 Jan, 2024 99.85 102.5 97.75 98.5 23.04 Thousand
15 Jan, 2024 103.0 104.0 98.25 99.65 26.13 Thousand
12 Jan, 2024 103.0 104.0 99.95 101.3 17.54 Thousand
11 Jan, 2024 104.45 104.8 99.0 102.8 87.99 Thousand
10 Jan, 2024 106.9 107.1 102.05 103.65 85.18 Thousand