Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 100.0 | 103.0 | 96.3 | 97.07 | 76.79 Thousand |
| 14 Jun, 2024 | 92.0 | 109.6 | 91.42 | 100.85 | 293.8 Thousand |
| 13 Jun, 2024 | 93.03 | 93.19 | 91.0 | 91.34 | 32.02 Thousand |
| 12 Jun, 2024 | 92.69 | 93.98 | 91.9 | 92.02 | 27.99 Thousand |
| 11 Jun, 2024 | 92.4 | 92.95 | 91.0 | 92.17 | 25.2 Thousand |
| 10 Jun, 2024 | 92.59 | 92.73 | 89.1 | 91.43 | 7081.00 |
| 07 Jun, 2024 | 87.35 | 93.0 | 87.25 | 90.75 | 20.79 Thousand |
| 06 Jun, 2024 | 85.1 | 87.05 | 84.65 | 86.3 | 7425.00 |
| 05 Jun, 2024 | 86.95 | 89.0 | 83.15 | 84.95 | 3036.00 |
| 04 Jun, 2024 | 89.05 | 89.25 | 81.7 | 82.9 | 13.58 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE