Banaras Beads Limited (BANARBEADS)

INR 106.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 90.9 92.35 90.8 91.8 3547.00
21 May, 2024 93.0 93.0 89.45 90.15 10.09 Thousand
17 May, 2024 93.6 93.9 91.65 92.15 5914.00
16 May, 2024 93.35 94.0 90.45 93.6 10.84 Thousand
15 May, 2024 91.55 93.0 90.2 91.85 6934.00
14 May, 2024 91.0 92.35 87.35 91.55 8255.00
13 May, 2024 88.85 90.85 87.05 88.45 4499.00
10 May, 2024 90.65 92.4 89.05 89.3 4870.00
09 May, 2024 94.55 94.55 90.35 90.7 2752.00
08 May, 2024 92.05 93.1 91.5 91.5 2130.00