INR 116.11
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 92.05 | 96.0 | 91.5 | 95.05 | 246.19 Thousand |
08 Dec, 2023 | 90.95 | 92.0 | 90.95 | 91.55 | 9856.00 |
07 Dec, 2023 | 92.0 | 92.05 | 91.5 | 91.5 | 6678.00 |
06 Dec, 2023 | 92.0 | 92.45 | 91.45 | 91.65 | 13.65 Thousand |
05 Dec, 2023 | 91.55 | 92.7 | 91.55 | 91.65 | 3525.00 |
04 Dec, 2023 | 91.9 | 93.0 | 91.5 | 91.6 | 8168.00 |
01 Dec, 2023 | 92.0 | 92.6 | 91.5 | 91.5 | 4748.00 |
30 Nov, 2023 | 92.3 | 92.45 | 91.5 | 91.5 | 4080.00 |
29 Nov, 2023 | 90.85 | 93.0 | 90.85 | 91.85 | 5131.00 |
28 Nov, 2023 | 92.05 | 92.05 | 91.5 | 91.6 | 4333.00 |
CITY
2836
GLKBN
TVRB
600100
FFHPF