Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 92.05 96.0 91.5 95.05 246.19 Thousand
08 Dec, 2023 90.95 92.0 90.95 91.55 9856.00
07 Dec, 2023 92.0 92.05 91.5 91.5 6678.00
06 Dec, 2023 92.0 92.45 91.45 91.65 13.65 Thousand
05 Dec, 2023 91.55 92.7 91.55 91.65 3525.00
04 Dec, 2023 91.9 93.0 91.5 91.6 8168.00
01 Dec, 2023 92.0 92.6 91.5 91.5 4748.00
30 Nov, 2023 92.3 92.45 91.5 91.5 4080.00
29 Nov, 2023 90.85 93.0 90.85 91.85 5131.00
28 Nov, 2023 92.05 92.05 91.5 91.6 4333.00