Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 93.75 112.45 93.75 106.9 548.89 Thousand
08 Jan, 2024 94.5 95.9 93.6 93.85 13.23 Thousand
05 Jan, 2024 97.05 97.05 94.55 94.75 8259.00
04 Jan, 2024 95.55 98.0 94.75 96.2 21.36 Thousand
03 Jan, 2024 96.0 96.0 94.0 94.6 10.92 Thousand
02 Jan, 2024 95.55 95.95 94.5 95.1 5108.00
01 Jan, 2024 94.6 97.95 94.6 95.1 11.83 Thousand
29 Dec, 2023 97.75 97.75 95.0 95.6 9351.00
28 Dec, 2023 94.55 98.0 93.65 96.7 30.16 Thousand
27 Dec, 2023 94.95 95.75 93.5 93.6 6212.00