Banaras Beads Limited (BANARBEADS)

INR 106.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 86.95 89.0 83.15 84.95 3036.00
04 Jun, 2024 89.05 89.25 81.7 82.9 13.58 Thousand
03 Jun, 2024 88.1 88.9 86.2 88.55 12.62 Thousand
31 May, 2024 87.0 89.7 86.0 86.6 13.99 Thousand
30 May, 2024 89.15 89.9 86.05 87.45 12.8 Thousand
29 May, 2024 90.9 90.9 86.25 87.4 7177.00
28 May, 2024 91.2 91.25 88.3 89.5 3683.00
27 May, 2024 90.1 90.2 88.4 89.45 6413.00
24 May, 2024 91.05 92.0 89.1 90.0 4625.00
23 May, 2024 92.6 92.6 90.2 90.85 7519.00