Banaras Beads Limited (BANARBEADS)
INR 108.94
(0.86%)
INR 108.94
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 97.25 | 99.65 | 96.1 | 98.9 | 11.16 Thousand |
| 04 Apr, 2024 | 99.8 | 99.8 | 95.25 | 97.25 | 16.24 Thousand |
| 03 Apr, 2024 | 97.95 | 98.0 | 95.3 | 97.35 | 8199.00 |
| 02 Apr, 2024 | 98.0 | 100.5 | 94.05 | 96.85 | 7877.00 |
| 01 Apr, 2024 | 89.0 | 97.8 | 88.15 | 96.3 | 22.74 Thousand |
| 28 Mar, 2024 | 86.35 | 90.15 | 86.35 | 88.55 | 7682.00 |
| 27 Mar, 2024 | 91.65 | 91.65 | 85.0 | 85.9 | 24.12 Thousand |
| 26 Mar, 2024 | 90.0 | 91.15 | 87.0 | 90.1 | 25.64 Thousand |
| 22 Mar, 2024 | 93.0 | 94.0 | 91.0 | 91.25 | 7570.00 |
| 21 Mar, 2024 | 88.3 | 96.9 | 88.3 | 94.65 | 13.61 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE