Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 90.9 91.65 90.3 90.5 15.62 Thousand
09 Nov, 2023 91.5 92.0 90.75 90.85 3353.00
08 Nov, 2023 91.25 92.45 90.6 91.05 8249.00
07 Nov, 2023 92.0 92.6 91.05 91.2 11.53 Thousand
06 Nov, 2023 91.8 93.95 90.95 91.6 73.49 Thousand
03 Nov, 2023 92.05 92.35 91.15 91.5 6180.00
02 Nov, 2023 92.7 93.1 91.1 91.7 23.46 Thousand
01 Nov, 2023 92.95 93.5 90.55 91.85 30.08 Thousand
31 Oct, 2023 91.95 92.0 90.5 91.55 11.23 Thousand
30 Oct, 2023 91.55 91.75 90.5 90.8 2754.00