Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 91.85 92.65 91.05 91.7 5809.00
11 Oct, 2023 91.5 93.05 91.05 91.35 7463.00
10 Oct, 2023 91.3 92.55 91.3 91.9 7302.00
09 Oct, 2023 91.0 91.9 90.75 91.05 18.73 Thousand
06 Oct, 2023 92.0 93.3 91.0 91.95 28.1 Thousand
05 Oct, 2023 91.65 91.65 91.0 91.05 7137.00
04 Oct, 2023 91.0 93.75 91.0 91.05 21.21 Thousand
03 Oct, 2023 90.5 91.5 90.5 91.1 4932.00
29 Sep, 2023 91.95 92.5 89.35 90.05 8684.00
28 Sep, 2023 92.35 92.8 91.0 91.1 7985.00