Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 90.5 91.95 90.5 90.7 3307.00
26 Oct, 2023 91.95 91.95 90.5 90.55 6167.00
25 Oct, 2023 91.45 92.95 91.0 91.0 12.45 Thousand
23 Oct, 2023 92.05 92.15 91.0 91.0 17.35 Thousand
20 Oct, 2023 91.3 93.1 91.25 91.4 9966.00
19 Oct, 2023 91.3 93.75 91.0 91.2 22.6 Thousand
18 Oct, 2023 92.95 93.0 91.15 91.2 3034.00
17 Oct, 2023 91.9 93.1 91.8 92.75 11.11 Thousand
16 Oct, 2023 93.0 93.0 91.3 91.5 9169.00
13 Oct, 2023 92.0 93.95 91.35 92.1 28.43 Thousand