Banaras Beads Limited (BANARBEADS)
INR 108.94
(0.86%)
INR 108.94
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 91.95 | 92.3 | 89.0 | 89.85 | 9845.00 |
| 19 Mar, 2024 | 92.6 | 92.95 | 90.0 | 90.35 | 7968.00 |
| 18 Mar, 2024 | 90.15 | 93.4 | 90.0 | 90.4 | 11.85 Thousand |
| 15 Mar, 2024 | 94.8 | 94.8 | 89.2 | 90.15 | 3519.00 |
| 14 Mar, 2024 | 90.1 | 94.35 | 89.3 | 93.25 | 5518.00 |
| 13 Mar, 2024 | 97.25 | 98.75 | 88.4 | 90.1 | 16.96 Thousand |
| 12 Mar, 2024 | 103.0 | 103.0 | 92.15 | 94.0 | 12.25 Thousand |
| 11 Mar, 2024 | 103.45 | 103.45 | 98.1 | 98.95 | 7885.00 |
| 07 Mar, 2024 | 102.2 | 102.2 | 99.35 | 100.0 | 7517.00 |
| 06 Mar, 2024 | 102.15 | 103.5 | 100.4 | 100.55 | 18.38 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE