Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 106.85 | 107.49 | 104.8 | 104.83 | 27.77 Thousand |
| 15 Jul, 2024 | 104.55 | 107.8 | 104.55 | 106.8 | 41 Thousand |
| 12 Jul, 2024 | 107.1 | 107.55 | 104.0 | 104.7 | 35.86 Thousand |
| 11 Jul, 2024 | 106.95 | 107.72 | 105.45 | 106.26 | 80.43 Thousand |
| 10 Jul, 2024 | 104.86 | 106.8 | 101.03 | 105.52 | 71.05 Thousand |
| 09 Jul, 2024 | 104.18 | 105.99 | 101.67 | 102.82 | 32.11 Thousand |
| 08 Jul, 2024 | 103.89 | 107.0 | 100.43 | 104.04 | 48.98 Thousand |
| 05 Jul, 2024 | 105.1 | 107.64 | 103.0 | 103.1 | 84.8 Thousand |
| 04 Jul, 2024 | 99.68 | 105.5 | 99.01 | 104.4 | 82.24 Thousand |
| 03 Jul, 2024 | 98.06 | 100.34 | 98.06 | 99.68 | 46.91 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE