Banaras Beads Limited (BANARBEADS.NS)
INR 116.11
(-4.52%)
INR 116.11
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 103.75 | 103.75 | 102.0 | 102.05 | 8240.00 |
| 19 Feb, 2024 | 102.0 | 104.0 | 101.95 | 102.65 | 11.3 Thousand |
| 16 Feb, 2024 | 104.9 | 105.8 | 101.25 | 101.95 | 8757.00 |
| 15 Feb, 2024 | 105.0 | 108.9 | 102.5 | 103.55 | 19.52 Thousand |
| 14 Feb, 2024 | 99.0 | 109.0 | 99.0 | 102.15 | 33.6 Thousand |
| 13 Feb, 2024 | 104.0 | 104.0 | 97.35 | 100.45 | 26.77 Thousand |
| 12 Feb, 2024 | 105.9 | 105.9 | 101.65 | 104.0 | 41.88 Thousand |
| 09 Feb, 2024 | 112.1 | 114.7 | 105.0 | 107.0 | 61.16 Thousand |
| 08 Feb, 2024 | 116.1 | 119.95 | 112.1 | 113.35 | 59.21 Thousand |
| 07 Feb, 2024 | 113.0 | 119.35 | 112.15 | 115.15 | 150.66 Thousand |
CITY
2836
GLKBN
TVRB
600100
FFHPF