Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 100.44 | 102.5 | 98.3 | 99.38 | 9948.00 |
| 13 Aug, 2024 | 101.6 | 103.85 | 98.0 | 99.16 | 31.03 Thousand |
| 12 Aug, 2024 | 98.3 | 100.0 | 97.11 | 98.26 | 11.12 Thousand |
| 09 Aug, 2024 | 100.21 | 102.19 | 97.85 | 99.64 | 9235.00 |
| 08 Aug, 2024 | 99.17 | 100.01 | 96.0 | 96.95 | 4610.00 |
| 07 Aug, 2024 | 101.95 | 103.82 | 98.05 | 98.9 | 7618.00 |
| 06 Aug, 2024 | 101.88 | 101.88 | 96.16 | 98.51 | 12.77 Thousand |
| 05 Aug, 2024 | 99.97 | 100.59 | 94.0 | 97.16 | 17.99 Thousand |
| 02 Aug, 2024 | 103.98 | 103.98 | 100.0 | 100.62 | 17.96 Thousand |
| 01 Aug, 2024 | 101.98 | 104.99 | 101.0 | 101.11 | 15.67 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE