Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 131.97 | 131.97 | 126.55 | 129.58 | 7070.00 |
| 23 Dec, 2024 | 127.89 | 132.0 | 126.55 | 129.03 | 13.59 Thousand |
| 20 Dec, 2024 | 135.2 | 135.2 | 126.0 | 126.38 | 10.47 Thousand |
| 19 Dec, 2024 | 131.0 | 135.72 | 131.0 | 132.41 | 5077.00 |
| 18 Dec, 2024 | 139.1 | 139.9 | 132.0 | 134.48 | 14.78 Thousand |
| 17 Dec, 2024 | 136.27 | 142.79 | 136.25 | 137.12 | 9899.00 |
| 16 Dec, 2024 | 140.58 | 144.35 | 135.22 | 139.98 | 6600.00 |
| 13 Dec, 2024 | 143.0 | 143.8 | 136.02 | 140.58 | 9107.00 |
| 12 Dec, 2024 | 142.0 | 144.99 | 139.0 | 141.48 | 15.56 Thousand |
| 11 Dec, 2024 | 141.0 | 148.1 | 135.01 | 145.03 | 23.65 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE