Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 101.98 104.99 101.0 101.11 15.67 Thousand
31 Jul, 2024 103.52 103.52 100.0 100.79 13.83 Thousand
30 Jul, 2024 101.39 103.98 101.0 101.24 14.72 Thousand
29 Jul, 2024 104.34 104.34 100.51 100.86 13.86 Thousand
26 Jul, 2024 102.47 103.4 100.2 101.22 14.64 Thousand
25 Jul, 2024 102.3 103.88 100.17 102.28 14.19 Thousand
24 Jul, 2024 102.84 103.51 101.11 101.73 26.15 Thousand
23 Jul, 2024 101.05 104.51 99.25 100.78 23.03 Thousand
22 Jul, 2024 100.0 104.29 100.0 102.75 23.18 Thousand
19 Jul, 2024 105.81 106.47 100.22 101.44 56.83 Thousand