Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 97.97 99.45 97.49 98.36 6101.00
25 Aug, 2024 97.97 99.45 97.49 98.36 6101.00
23 Aug, 2024 99.05 99.26 96.1 97.2 6696.00
22 Aug, 2024 98.77 99.05 97.0 98.15 6041.00
21 Aug, 2024 98.17 99.34 96.1 97.49 9769.00
20 Aug, 2024 97.97 98.57 96.51 97.32 5402.00
19 Aug, 2024 98.5 100.3 96.0 96.73 7702.00
18 Aug, 2024 98.5 100.3 96.0 96.73 7702.00
16 Aug, 2024 100.97 100.97 97.0 97.34 9598.00
15 Aug, 2024 100.97 100.97 97.0 97.34 9598.00