Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 137.7 | 139.2 | 132.3 | 136.15 | 3957.00 |
| 21 Jan, 2025 | 138.5 | 139.0 | 135.5 | 137.37 | 2806.00 |
| 20 Jan, 2025 | 138.16 | 141.2 | 136.05 | 137.88 | 4312.00 |
| 17 Jan, 2025 | 137.0 | 138.0 | 134.0 | 137.48 | 7451.00 |
| 16 Jan, 2025 | 138.0 | 139.0 | 132.8 | 135.8 | 5763.00 |
| 15 Jan, 2025 | 138.95 | 138.95 | 132.0 | 135.36 | 6049.00 |
| 14 Jan, 2025 | 135.2 | 136.2 | 132.25 | 135.64 | 6977.00 |
| 13 Jan, 2025 | 129.95 | 134.92 | 124.4 | 132.96 | 28.31 Thousand |
| 10 Jan, 2025 | 130.2 | 131.95 | 127.1 | 128.5 | 2160.00 |
| 09 Jan, 2025 | 132.88 | 133.2 | 127.0 | 129.18 | 6764.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE