Banaras Beads Limited (BANARBEADS)
INR 108.84
(-4.36%)
INR 108.84
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 123.1 | 124.5 | 116.5 | 118.3 | 2010.00 |
| 25 Feb, 2025 | 123.0 | 123.8 | 120.85 | 121.87 | 648.00 |
| 24 Feb, 2025 | 121.65 | 125.95 | 116.4 | 119.61 | 1812.00 |
| 21 Feb, 2025 | 119.2 | 123.0 | 119.0 | 120.98 | 1759.00 |
| 20 Feb, 2025 | 116.7 | 118.9 | 116.0 | 118.03 | 1976.00 |
| 19 Feb, 2025 | 113.6 | 115.65 | 112.0 | 115.65 | 1385.00 |
| 18 Feb, 2025 | 114.0 | 115.7 | 110.1 | 112.15 | 4179.00 |
| 17 Feb, 2025 | 113.0 | 118.9 | 110.42 | 113.38 | 4113.00 |
| 14 Feb, 2025 | 125.8 | 126.1 | 116.24 | 116.24 | 4748.00 |
| 13 Feb, 2025 | 123.06 | 127.8 | 120.28 | 122.36 | 5077.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE