Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 111.56 115.59 111.0 111.65 52.16 Thousand
01 Oct, 2024 112.97 114.96 111.2 111.56 71.45 Thousand
30 Sep, 2024 110.01 114.0 110.01 112.22 52.05 Thousand
27 Sep, 2024 116.48 119.5 110.8 111.52 326.15 Thousand
26 Sep, 2024 100.17 116.95 99.63 115.89 1.04 Million
25 Sep, 2024 102.07 102.25 99.0 99.39 16.65 Thousand
24 Sep, 2024 100.3 102.59 99.99 101.7 18.1 Thousand
23 Sep, 2024 99.99 103.19 98.98 99.59 19.24 Thousand
20 Sep, 2024 100.25 101.16 97.15 97.99 20.96 Thousand
19 Sep, 2024 102.42 102.44 98.01 99.08 7375.00