Banaras Beads Limited (BANARBEADS)

INR 112.27

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 127.3 128.78 119.98 122.03 17.86 Thousand
26 Mar, 2025 131.2 131.99 123.35 126.5 15.12 Thousand
25 Mar, 2025 134.65 134.71 127.05 129.33 8863.00
24 Mar, 2025 134.0 136.21 132.0 133.16 7517.00
21 Mar, 2025 134.0 134.5 129.5 133.33 10.75 Thousand
20 Mar, 2025 134.0 134.69 130.49 133.19 10.36 Thousand
19 Mar, 2025 126.4 134.0 126.4 130.77 30.65 Thousand
18 Mar, 2025 125.71 125.71 125.71 125.71 -
17 Mar, 2025 129.0 129.19 123.31 125.71 7141.00
13 Mar, 2025 128.0 132.74 123.3 125.23 15.29 Thousand