INR 116.11
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 130.06 | 139.8 | 130.06 | 133.77 | 100.79 Thousand |
30 Oct, 2024 | 130.05 | 134.44 | 128.11 | 131.74 | 48.68 Thousand |
29 Oct, 2024 | 128.95 | 132.0 | 125.13 | 130.05 | 65.43 Thousand |
28 Oct, 2024 | 130.91 | 136.35 | 126.11 | 127.11 | 82.02 Thousand |
25 Oct, 2024 | 139.0 | 153.0 | 124.1 | 130.84 | 883.16 Thousand |
24 Oct, 2024 | 128.79 | 132.9 | 118.69 | 128.64 | 111.2 Thousand |
23 Oct, 2024 | 129.0 | 131.0 | 121.9 | 123.67 | 91.32 Thousand |
22 Oct, 2024 | 138.99 | 144.75 | 126.99 | 129.17 | 180.03 Thousand |
21 Oct, 2024 | 140.0 | 143.7 | 130.0 | 135.85 | 340.1 Thousand |
18 Oct, 2024 | 140.0 | 154.0 | 138.2 | 144.24 | 2.65 Million |
CITY
2836
GLKBN
TVRB
600100
FFHPF