Banaras Beads Limited (BANARBEADS.NS)

INR 116.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 130.06 139.8 130.06 133.77 100.79 Thousand
30 Oct, 2024 130.05 134.44 128.11 131.74 48.68 Thousand
29 Oct, 2024 128.95 132.0 125.13 130.05 65.43 Thousand
28 Oct, 2024 130.91 136.35 126.11 127.11 82.02 Thousand
25 Oct, 2024 139.0 153.0 124.1 130.84 883.16 Thousand
24 Oct, 2024 128.79 132.9 118.69 128.64 111.2 Thousand
23 Oct, 2024 129.0 131.0 121.9 123.67 91.32 Thousand
22 Oct, 2024 138.99 144.75 126.99 129.17 180.03 Thousand
21 Oct, 2024 140.0 143.7 130.0 135.85 340.1 Thousand
18 Oct, 2024 140.0 154.0 138.2 144.24 2.65 Million