Banaras Beads Limited (BANARBEADS)

INR 112.27

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 34.6 34.6 34.6 34.6 129.00
23 Jan, 2012 32.95 32.95 32.95 32.95 8.00
20 Jan, 2012 31.4 31.4 31.4 31.4 12.00
19 Jan, 2012 29.9 29.9 29.9 29.9 11.00
18 Jan, 2012 28.5 28.5 28.5 28.5 -
17 Jan, 2012 28.5 28.5 28.5 28.5 -
16 Jan, 2012 28.5 28.5 28.5 28.5 -
13 Jan, 2012 28.5 28.5 28.5 28.5 -
12 Jan, 2012 28.5 28.5 28.5 28.5 -
11 Jan, 2012 28.5 28.5 28.5 28.5 -