Banaras Beads Limited (BANARBEADS)

INR 112.27

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 36.0 36.0 35.5 35.5 25.00
22 Feb, 2012 35.65 35.65 35.65 35.65 -
21 Feb, 2012 35.65 35.65 35.65 35.65 110.00
17 Feb, 2012 35.25 35.25 35.2 35.2 110.00
16 Feb, 2012 37.0 37.0 37.0 37.0 -
15 Feb, 2012 37.05 37.05 37.0 37.0 110.00
14 Feb, 2012 35.9 35.9 35.85 35.85 110.00
13 Feb, 2012 37.0 37.0 37.0 37.0 220.00
10 Feb, 2012 35.7 35.7 35.7 35.7 -
09 Feb, 2012 35.7 35.7 35.7 35.7 -