Banaras Beads Limited (BANARBEADS)

INR 108.84

(-4.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 36.95 36.95 36.95 36.95 -
07 Mar, 2012 36.95 36.95 36.95 36.95 -
06 Mar, 2012 36.95 36.95 36.95 36.95 -
05 Mar, 2012 36.95 36.95 36.95 36.95 -
03 Mar, 2012 36.95 36.95 36.95 36.95 -
02 Mar, 2012 33.8 36.95 33.75 36.95 119.00
01 Mar, 2012 35.5 35.5 35.5 35.5 -
29 Feb, 2012 35.5 35.5 35.5 35.5 -
28 Feb, 2012 35.5 35.5 35.5 35.5 -
27 Feb, 2012 35.5 35.5 35.5 35.5 -