Banaras Beads Limited (BANARBEADS)
INR 112.71
(-1.24%)
INR 112.71
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 34.05 | 35.7 | 34.0 | 35.7 | 120.00 |
| 06 Feb, 2012 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 03 Feb, 2012 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 02 Feb, 2012 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 01 Feb, 2012 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
| 31 Jan, 2012 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 30 Jan, 2012 | 36.0 | 36.0 | 35.65 | 35.65 | 112.00 |
| 27 Jan, 2012 | 37.5 | 37.5 | 37.5 | 37.5 | 2.00 |
| 25 Jan, 2012 | 36.3 | 36.3 | 36.3 | 36.3 | 2.00 |
| 24 Jan, 2012 | 34.6 | 34.6 | 34.6 | 34.6 | 129.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE