AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 85.78 | 90.8 | 85.78 | 87.13 | 8800.00 |
| 19 Feb, 2025 | 85.0 | 87.99 | 84.78 | 86.48 | 4594.00 |
| 18 Feb, 2025 | 88.88 | 89.98 | 84.43 | 84.78 | 5395.00 |
| 17 Feb, 2025 | 97.8 | 97.8 | 88.88 | 88.88 | 5256.00 |
| 14 Feb, 2025 | 90.3 | 97.9 | 90.29 | 93.56 | 7017.00 |
| 13 Feb, 2025 | 98.95 | 98.95 | 93.3 | 95.05 | 223.00 |
| 12 Feb, 2025 | 94.5 | 99.45 | 93.28 | 96.93 | 4296.00 |
| 11 Feb, 2025 | 102.39 | 102.39 | 97.27 | 98.19 | 1901.00 |
| 10 Feb, 2025 | 99.5 | 102.99 | 96.05 | 102.39 | 1215.00 |
| 07 Feb, 2025 | 98.6 | 101.0 | 98.5 | 99.7 | 1093.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI