AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 107.0 108.47 101.75 107.0 10 Thousand
19 Nov, 2024 107.0 108.0 101.43 103.45 6624.00
18 Nov, 2024 109.0 112.0 102.85 106.77 7032.00
14 Nov, 2024 114.95 114.95 104.66 108.27 16.06 Thousand
13 Nov, 2024 108.99 110.17 105.01 110.17 31.17 Thousand
12 Nov, 2024 102.5 104.93 102.49 104.93 31.69 Thousand
11 Nov, 2024 101.3 103.02 99.22 99.94 19.09 Thousand
08 Nov, 2024 109.6 109.6 102.9 104.45 14.84 Thousand
07 Nov, 2024 114.4 117.0 107.38 107.49 32.54 Thousand
06 Nov, 2024 114.4 114.95 107.46 113.04 49.49 Thousand