Ausom Enterprise Limited (AUSOMENT)
INR 118.9
(-1.33%)
INR 118.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 120.5 | 124.0 | 115.84 | 118.9 | 51.88 Thousand |
| 02 Dec, 2025 | 109.8 | 121.13 | 106.18 | 119.99 | 71.73 Thousand |
| 01 Dec, 2025 | 112.98 | 112.98 | 105.12 | 110.12 | 18.4 Thousand |
| 28 Nov, 2025 | 109.2 | 112.75 | 103.05 | 111.26 | 6736.00 |
| 27 Nov, 2025 | 107.5 | 112.71 | 106.04 | 109.18 | 8657.00 |
| 26 Nov, 2025 | 108.0 | 113.73 | 104.0 | 109.13 | 19.83 Thousand |
| 25 Nov, 2025 | 112.9 | 112.9 | 105.1 | 109.47 | 25.39 Thousand |
| 24 Nov, 2025 | 102.01 | 111.24 | 101.17 | 107.6 | 58.43 Thousand |
| 21 Nov, 2025 | 102.4 | 104.39 | 99.22 | 101.13 | 8608.00 |
| 20 Nov, 2025 | 101.1 | 103.5 | 101.1 | 102.41 | 1906.00 |
AUTOAXLES
AUTOIND
AVADHSUGAR
AUROPHARMA
AURUM
AUSL-SM