Ausom Enterprise Limited (AUSOMENT)

INR 118.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 8.3 8.3 8.3 8.3 10.00
24 Jul, 2002 10.35 10.35 10.35 10.35 -
23 Jul, 2002 10.35 10.35 10.35 10.35 40.00
22 Jul, 2002 12.9 12.9 12.9 12.9 -
19 Jul, 2002 12.9 12.9 12.9 12.9 201.00
18 Jul, 2002 11.05 16.1 11.05 16.1 402.00