Ausom Enterprise Limited (AUSOMENT)

INR 118.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 5.75 5.75 5.75 5.75 -
21 Aug, 2002 5.75 5.75 5.75 5.75 -
20 Aug, 2002 5.75 5.75 5.75 5.75 -
19 Aug, 2002 5.75 5.75 5.75 5.75 -
16 Aug, 2002 5.75 5.75 5.75 5.75 600.00
15 Aug, 2002 6.75 6.75 6.75 6.75 -
14 Aug, 2002 6.75 6.75 6.75 6.75 -
13 Aug, 2002 6.75 6.75 6.75 6.75 -
12 Aug, 2002 6.75 6.75 6.75 6.75 -
09 Aug, 2002 6.75 6.75 6.75 6.75 -