Ausom Enterprise Limited (AUSOMENT)

INR 118.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 6.75 6.75 6.75 6.75 -
07 Aug, 2002 6.75 6.75 6.75 6.75 -
06 Aug, 2002 6.75 6.75 6.75 6.75 -
05 Aug, 2002 6.75 6.75 6.75 6.75 -
02 Aug, 2002 6.75 6.75 6.75 6.75 -
01 Aug, 2002 6.75 6.75 6.75 6.75 -
31 Jul, 2002 6.75 6.75 6.75 6.75 -
30 Jul, 2002 6.75 6.75 6.75 6.75 -
29 Jul, 2002 6.75 6.75 6.75 6.75 -
26 Jul, 2002 8.0 8.0 6.75 6.75 11.00