Ausom Enterprise Limited (AUSOMENT)
INR 118.9
(-1.33%)
INR 118.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 |
| 04 Sep, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 03 Sep, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 02 Sep, 2002 | 3.25 | 4.25 | 3.25 | 4.2 | 100.00 |
| 30 Aug, 2002 | 3.15 | 4.0 | 3.15 | 4.0 | 2300.00 |
| 29 Aug, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 28 Aug, 2002 | 4.75 | 4.75 | 4.7 | 4.7 | 700.00 |
| 27 Aug, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Aug, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Aug, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | - |
AUTOAXLES
AUTOIND
AVADHSUGAR
AUROPHARMA
AURUM
AUSL-SM