AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.61
(-3.49%)
INR 83.61
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 85.02 | 89.99 | 83.0 | 83.61 | 4288.00 |
| 24 Apr, 2025 | 88.97 | 88.97 | 84.0 | 86.63 | 4341.00 |
| 23 Apr, 2025 | 80.83 | 87.4 | 80.83 | 84.51 | 3652.00 |
| 22 Apr, 2025 | 82.98 | 84.0 | 80.5 | 82.78 | 4211.00 |
| 21 Apr, 2025 | 87.45 | 87.45 | 81.7 | 82.13 | 4944.00 |
| 17 Apr, 2025 | 83.52 | 87.49 | 80.0 | 84.09 | 5929.00 |
| 16 Apr, 2025 | 85.9 | 85.9 | 78.6 | 83.51 | 1018.00 |
| 15 Apr, 2025 | 77.46 | 82.69 | 77.46 | 79.93 | 1213.00 |
| 11 Apr, 2025 | 83.5 | 83.5 | 77.81 | 79.28 | 1519.00 |
| 09 Apr, 2025 | 78.25 | 81.4 | 76.4 | 76.69 | 433.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI